T T Limited (TTL)

INR 12.2

(-3.71%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 23.2 24.5 23.2 23.9 4440.00
29 Jun, 2007 23.6 24.15 23.6 23.7 2002.00
28 Jun, 2007 23.75 24.0 23.15 23.95 3327.00
27 Jun, 2007 25.05 25.05 23.5 23.5 19.12 Thousand
26 Jun, 2007 23.5 23.9 23.5 23.9 3950.00
25 Jun, 2007 22.3 23.25 21.85 23.25 10.96 Thousand
22 Jun, 2007 22.2 22.9 22.2 22.8 11.8 Thousand
21 Jun, 2007 21.5 22.2 21.5 21.85 1704.00
20 Jun, 2007 21.6 22.0 21.6 21.6 700.00
19 Jun, 2007 21.05 21.6 21.05 21.5 4976.00