T T Limited (TTL)

INR 11.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 20.5 20.5 20.0 20.0 3815.00
03 Aug, 2007 21.2 21.35 20.6 20.95 2702.00
02 Aug, 2007 20.8 21.95 20.5 20.75 10.81 Thousand
01 Aug, 2007 21.1 21.7 20.8 21.7 2290.00
31 Jul, 2007 21.1 22.0 21.05 21.7 3152.00
30 Jul, 2007 21.5 22.1 21.2 21.2 2547.00
27 Jul, 2007 22.5 22.5 21.0 22.0 10.6 Thousand
26 Jul, 2007 22.0 22.45 22.0 22.45 2541.00
25 Jul, 2007 22.1 22.7 21.7 22.2 2360.00
24 Jul, 2007 21.75 22.85 21.75 22.7 8200.00