T T Limited (TTL)

INR 10.96

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 98.2 98.2 95.65 96.05 6380.00
29 Nov, 2023 97.95 99.7 95.5 97.65 26.76 Thousand
28 Nov, 2023 98.8 98.8 95.05 96.8 15.14 Thousand
24 Nov, 2023 99.0 99.65 95.5 96.45 23.72 Thousand
23 Nov, 2023 98.9 99.8 96.1 98.2 18.08 Thousand
22 Nov, 2023 99.0 100.8 96.25 96.95 33.69 Thousand
21 Nov, 2023 95.1 99.5 93.95 97.75 74.08 Thousand
20 Nov, 2023 93.65 96.7 93.4 94.35 9017.00
17 Nov, 2023 94.1 97.0 93.15 95.1 21.57 Thousand
16 Nov, 2023 93.75 93.85 92.75 92.8 3870.00