T T Limited (TTL)
INR 10.96
(-0.27%)
INR 10.96
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 94.0 | 96.15 | 93.55 | 93.6 | 5741.00 |
| 13 Nov, 2023 | 94.35 | 94.35 | 93.3 | 93.55 | 3357.00 |
| 12 Nov, 2023 | 95.75 | 96.0 | 92.25 | 94.55 | 7785.00 |
| 10 Nov, 2023 | 91.2 | 95.0 | 91.2 | 93.05 | 8329.00 |
| 09 Nov, 2023 | 94.0 | 94.85 | 93.9 | 94.0 | 6792.00 |
| 08 Nov, 2023 | 94.65 | 97.0 | 93.6 | 95.1 | 9992.00 |
| 07 Nov, 2023 | 96.9 | 97.05 | 95.15 | 95.6 | 7060.00 |
| 06 Nov, 2023 | 97.25 | 97.9 | 94.3 | 95.35 | 21.32 Thousand |
| 03 Nov, 2023 | 92.1 | 98.0 | 92.1 | 96.05 | 59.4 Thousand |
| 02 Nov, 2023 | 92.3 | 93.9 | 91.5 | 92.05 | 12.32 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG