T T Limited (TTL)

INR 11.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 29.05 32.0 28.55 31.0 127.65 Thousand
26 Feb, 2007 29.05 31.25 28.1 30.5 52.13 Thousand
23 Feb, 2007 31.05 31.05 28.1 28.45 72.75 Thousand
22 Feb, 2007 31.0 34.45 29.3 29.75 539.93 Thousand