T T Limited (TTL)
INR 12.99
(-0.38%)
INR 12.99
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 24.65 | 25.5 | 24.6 | 25.0 | 37.42 Thousand |
| 13 Mar, 2007 | 25.0 | 26.0 | 24.1 | 26.0 | 2351.00 |
| 12 Mar, 2007 | 26.0 | 26.3 | 24.6 | 24.75 | 2343.00 |
| 09 Mar, 2007 | 24.65 | 26.25 | 24.65 | 25.1 | 6702.00 |
| 08 Mar, 2007 | 24.0 | 25.75 | 24.0 | 25.3 | 10.32 Thousand |
| 07 Mar, 2007 | 25.3 | 25.5 | 25.25 | 25.25 | 3250.00 |
| 06 Mar, 2007 | 27.95 | 28.0 | 26.55 | 26.55 | 17.23 Thousand |
| 05 Mar, 2007 | 28.7 | 28.7 | 27.95 | 27.95 | 1095.00 |
| 02 Mar, 2007 | 30.85 | 30.9 | 29.25 | 29.3 | 9301.00 |
| 01 Mar, 2007 | 28.0 | 30.8 | 27.5 | 30.5 | 55.38 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG