T T Limited (TTL)

INR 10.96

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 100.8 102.0 99.05 99.95 27.14 Thousand
31 Aug, 2023 102.0 102.0 98.5 99.15 45.06 Thousand
30 Aug, 2023 97.3 106.45 95.55 101.85 282.37 Thousand
29 Aug, 2023 97.45 99.6 96.05 97.15 56.7 Thousand
28 Aug, 2023 99.0 104.0 97.0 97.2 297.09 Thousand
25 Aug, 2023 86.6 95.55 85.1 94.55 166.67 Thousand
24 Aug, 2023 87.35 87.35 83.8 84.75 12.37 Thousand
23 Aug, 2023 86.2 87.6 84.55 85.75 16.66 Thousand
22 Aug, 2023 86.0 86.85 83.95 84.2 6836.00
21 Aug, 2023 81.5 85.9 81.5 85.75 18.42 Thousand