T T Limited (TTL)

INR 10.96

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 80.95 80.95 77.65 78.2 11.7 Thousand
02 Aug, 2023 81.45 81.45 77.45 79.75 21.65 Thousand
01 Aug, 2023 78.95 84.4 77.25 80.85 54.62 Thousand
31 Jul, 2023 79.55 80.1 78.05 78.6 12.01 Thousand
28 Jul, 2023 82.0 82.0 78.35 79.35 14.48 Thousand
27 Jul, 2023 80.95 83.9 79.05 80.95 77 Thousand
26 Jul, 2023 77.95 82.9 76.3 79.95 190.38 Thousand
25 Jul, 2023 79.5 80.6 76.15 76.9 19.81 Thousand
24 Jul, 2023 75.85 80.85 74.75 78.05 72.73 Thousand
21 Jul, 2023 75.45 76.9 73.2 74.6 45.89 Thousand