T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 74.8 74.8 70.35 71.2 4254.00
22 Feb, 2023 75.0 75.0 71.55 72.35 7394.00
21 Feb, 2023 73.6 75.05 73.45 73.5 4054.00
20 Feb, 2023 73.0 76.15 73.0 74.25 8998.00
17 Feb, 2023 76.9 76.9 73.5 73.7 8021.00
16 Feb, 2023 73.15 76.5 73.0 74.65 21.34 Thousand
15 Feb, 2023 77.4 77.4 73.5 74.1 8246.00
14 Feb, 2023 76.15 77.5 76.05 76.2 5189.00
13 Feb, 2023 81.0 81.0 77.05 77.35 6585.00
10 Feb, 2023 83.0 83.0 77.5 78.2 4695.00