T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 83.7 | 83.7 | 78.65 | 79.4 | 12.18 Thousand |
| 08 Feb, 2023 | 83.9 | 83.9 | 79.25 | 80.35 | 8879.00 |
| 07 Feb, 2023 | 82.9 | 82.9 | 80.0 | 81.55 | 7483.00 |
| 06 Feb, 2023 | 75.75 | 81.0 | 75.5 | 79.65 | 9976.00 |
| 03 Feb, 2023 | 78.0 | 78.0 | 75.25 | 75.5 | 10.1 Thousand |
| 02 Feb, 2023 | 80.95 | 80.95 | 75.1 | 75.6 | 12.7 Thousand |
| 01 Feb, 2023 | 82.0 | 82.0 | 77.3 | 78.95 | 8156.00 |
| 31 Jan, 2023 | 79.0 | 81.0 | 78.9 | 79.85 | 3233.00 |
| 30 Jan, 2023 | 80.4 | 80.4 | 77.45 | 78.9 | 7938.00 |
| 27 Jan, 2023 | 80.05 | 84.0 | 78.65 | 79.1 | 8823.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG