Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 78.1 | 78.44 | 74.32 | 75.91 | 7.4 Million |
| 21 Jan, 2025 | 80.5 | 80.7 | 76.67 | 78.1 | 18.55 Million |
| 20 Jan, 2025 | 77.0 | 84.5 | 75.65 | 82.73 | 86.86 Million |
| 17 Jan, 2025 | 71.85 | 71.85 | 70.54 | 71.04 | 2.28 Million |
| 16 Jan, 2025 | 71.25 | 71.93 | 70.44 | 71.37 | 2.41 Million |
| 15 Jan, 2025 | 70.0 | 71.45 | 69.28 | 69.78 | 3.27 Million |
| 14 Jan, 2025 | 66.95 | 69.99 | 66.84 | 69.65 | 4.17 Million |
| 13 Jan, 2025 | 68.2 | 70.28 | 65.58 | 66.05 | 4.72 Million |
| 10 Jan, 2025 | 73.42 | 73.5 | 69.25 | 69.46 | 4.92 Million |
| 09 Jan, 2025 | 74.41 | 75.4 | 72.55 | 72.9 | 2.79 Million |
LME
NVJP
2385
MOOIF
FLNT
CR