Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 64.39 | 65.48 | 60.25 | 63.62 | 7.12 Million |
| 17 Feb, 2025 | 66.44 | 66.57 | 62.8 | 63.74 | 6.13 Million |
| 14 Feb, 2025 | 68.93 | 68.93 | 65.5 | 66.47 | 4.07 Million |
| 13 Feb, 2025 | 69.48 | 70.15 | 68.24 | 68.65 | 4.32 Million |
| 12 Feb, 2025 | 70.16 | 70.16 | 66.76 | 68.72 | 4.32 Million |
| 11 Feb, 2025 | 72.58 | 72.58 | 69.4 | 70.35 | 3.84 Million |
| 10 Feb, 2025 | 72.73 | 75.8 | 71.55 | 72.66 | 17.17 Million |
| 07 Feb, 2025 | 73.12 | 73.67 | 71.5 | 72.04 | 3.4 Million |
| 06 Feb, 2025 | 74.7 | 74.7 | 72.5 | 73.23 | 3.42 Million |
| 05 Feb, 2025 | 73.9 | 77.55 | 73.46 | 74.74 | 30.1 Million |
LME
NVJP
2385
MOOIF
FLNT
CR