T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 251.95 | 252.6 | 251.5 | 252.6 | 2773.00 |
| 13 Sep, 2024 | 253.0 | 254.95 | 248.15 | 250.95 | 174.75 Thousand |
| 12 Sep, 2024 | 254.4 | 256.45 | 250.05 | 251.45 | 196.22 Thousand |
| 11 Sep, 2024 | 261.85 | 261.85 | 251.6 | 253.2 | 404 Thousand |
| 10 Sep, 2024 | 270.05 | 272.45 | 268.5 | 269.4 | 500.63 Thousand |
| 09 Sep, 2024 | 272.8 | 274.45 | 265.95 | 269.0 | 516.91 Thousand |
| 08 Sep, 2024 | 272.8 | 274.45 | 265.95 | 269.0 | 516.91 Thousand |
| 06 Sep, 2024 | 273.35 | 276.8 | 270.15 | 272.65 | 449.87 Thousand |
| 05 Sep, 2024 | 271.4 | 279.55 | 268.8 | 273.35 | 639.93 Thousand |
| 04 Sep, 2024 | 269.55 | 271.25 | 268.25 | 269.75 | 639.93 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809