T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 233.15 | 237.95 | 231.8 | 234.2 | 190.11 Thousand |
| 26 Sep, 2024 | 238.1 | 243.8 | 230.25 | 232.7 | 502.74 Thousand |
| 25 Sep, 2024 | 233.6 | 239.0 | 231.2 | 236.45 | 281.61 Thousand |
| 24 Sep, 2024 | 233.05 | 237.95 | 232.0 | 233.4 | 191.62 Thousand |
| 23 Sep, 2024 | 234.85 | 236.7 | 230.85 | 231.7 | 306.18 Thousand |
| 20 Sep, 2024 | 240.3 | 240.7 | 233.9 | 234.85 | 246.61 Thousand |
| 19 Sep, 2024 | 243.2 | 244.65 | 235.5 | 238.8 | 201.4 Thousand |
| 18 Sep, 2024 | 245.7 | 246.2 | 241.6 | 242.75 | 129.23 Thousand |
| 17 Sep, 2024 | 250.0 | 250.75 | 245.0 | 245.45 | 104.28 Thousand |
| 16 Sep, 2024 | 251.95 | 252.95 | 248.0 | 249.75 | 174.77 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809