T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 250.3 | 251.0 | 243.0 | 247.95 | 161.47 Thousand |
| 31 Jan, 2024 | 252.8 | 257.0 | 246.75 | 250.1 | 671.89 Thousand |
| 30 Jan, 2024 | 238.9 | 254.95 | 234.85 | 251.95 | 955.81 Thousand |
| 29 Jan, 2024 | 232.2 | 240.0 | 232.2 | 236.6 | 955.81 Thousand |
| 28 Jan, 2024 | 232.2 | 240.0 | 232.2 | 236.6 | 175.13 Thousand |
| 25 Jan, 2024 | 234.95 | 240.95 | 229.0 | 232.0 | 302.38 Thousand |
| 24 Jan, 2024 | 231.0 | 237.4 | 230.55 | 234.95 | 302.38 Thousand |
| 23 Jan, 2024 | 249.45 | 249.45 | 229.0 | 231.85 | 322.52 Thousand |
| 22 Jan, 2024 | 249.45 | 249.45 | 229.0 | 231.85 | 322.52 Thousand |
| 20 Jan, 2024 | 246.1 | 248.4 | 242.3 | 245.75 | 175.94 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809