T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 228.15 | 245.45 | 224.5 | 242.25 | 1.8 Million |
| 04 Jan, 2024 | 219.55 | 231.85 | 219.1 | 228.15 | 1.8 Million |
| 03 Jan, 2024 | 219.0 | 221.4 | 217.55 | 218.4 | 606.59 Thousand |
| 02 Jan, 2024 | 217.35 | 220.8 | 214.7 | 218.7 | 203.37 Thousand |
| 01 Jan, 2024 | 214.15 | 219.65 | 212.55 | 217.35 | 202 Thousand |
| 31 Dec, 2023 | 214.15 | 219.65 | 212.55 | 217.35 | 202 Thousand |
| 29 Dec, 2023 | 217.9 | 217.9 | 212.85 | 214.15 | 145.84 Thousand |
| 28 Dec, 2023 | 212.1 | 217.65 | 211.0 | 214.0 | 147.53 Thousand |
| 27 Dec, 2023 | 216.0 | 217.25 | 208.85 | 210.95 | 196 Thousand |
| 26 Dec, 2023 | 213.5 | 216.8 | 213.5 | 215.35 | 196 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809