T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 226.55 | 230.0 | 224.6 | 226.0 | 170.28 Thousand |
| 16 Oct, 2023 | 229.0 | 232.95 | 225.1 | 226.35 | 490.5 Thousand |
| 15 Oct, 2023 | 229.0 | 232.95 | 225.1 | 226.35 | 490.5 Thousand |
| 13 Oct, 2023 | 219.45 | 224.95 | 217.85 | 223.2 | 385.42 Thousand |
| 12 Oct, 2023 | 217.2 | 224.95 | 216.55 | 219.85 | 519.67 Thousand |
| 11 Oct, 2023 | 211.35 | 217.85 | 211.25 | 216.1 | 519.67 Thousand |
| 10 Oct, 2023 | 210.9 | 212.45 | 209.0 | 209.8 | 201.57 Thousand |
| 09 Oct, 2023 | 215.65 | 215.65 | 207.7 | 209.15 | 257.15 Thousand |
| 08 Oct, 2023 | 215.65 | 215.65 | 207.7 | 209.15 | 257.15 Thousand |
| 06 Oct, 2023 | 216.7 | 217.95 | 212.1 | 215.65 | 292.53 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809