T.V. Today Network Limited (TVTODAY.NS)

INR 165.95

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 219.65 219.8 211.3 214.1 97.06 Thousand
29 Oct, 2023 219.65 219.8 211.3 214.1 97.06 Thousand
27 Oct, 2023 215.45 218.75 213.55 217.05 101.28 Thousand
26 Oct, 2023 212.8 217.35 206.4 214.35 122.71 Thousand
25 Oct, 2023 214.25 218.4 210.2 213.7 122.71 Thousand
24 Oct, 2023 214.25 218.4 210.2 213.7 120.85 Thousand
23 Oct, 2023 222.5 224.35 211.2 213.15 271.39 Thousand
22 Oct, 2023 222.5 224.35 211.2 213.15 271.39 Thousand
20 Oct, 2023 223.25 225.8 221.25 224.45 86.11 Thousand
19 Oct, 2023 222.0 225.8 210.1 224.65 97.48 Thousand