T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 163.15 | 166.6 | 162.85 | 165.42 | 46.31 Thousand |
| 19 Feb, 2025 | 160.01 | 165.6 | 160.01 | 163.92 | 54.56 Thousand |
| 18 Feb, 2025 | 166.15 | 166.15 | 159.91 | 161.38 | 72.18 Thousand |
| 17 Feb, 2025 | 158.43 | 165.49 | 158.43 | 164.68 | 83.06 Thousand |
| 14 Feb, 2025 | 168.8 | 168.8 | 157.0 | 160.71 | 187.9 Thousand |
| 13 Feb, 2025 | 168.15 | 173.0 | 166.41 | 167.56 | 96.28 Thousand |
| 12 Feb, 2025 | 174.3 | 176.99 | 166.41 | 168.15 | 238.87 Thousand |
| 11 Feb, 2025 | 185.5 | 185.97 | 175.0 | 178.24 | 106.58 Thousand |
| 10 Feb, 2025 | 180.02 | 187.39 | 180.02 | 183.95 | 92.67 Thousand |
| 07 Feb, 2025 | 187.1 | 190.29 | 185.53 | 188.53 | 73.12 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809