T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 161.17 | 172.0 | 161.17 | 170.1 | 288.65 Thousand |
| 20 Mar, 2025 | 162.9 | 166.0 | 160.69 | 161.17 | 126.2 Thousand |
| 19 Mar, 2025 | 159.65 | 162.98 | 158.35 | 161.93 | 214.15 Thousand |
| 18 Mar, 2025 | 155.8 | 160.5 | 155.16 | 159.59 | 214.16 Thousand |
| 17 Mar, 2025 | 152.6 | 157.4 | 152.0 | 154.18 | 195.71 Thousand |
| 13 Mar, 2025 | 152.09 | 155.0 | 151.0 | 151.23 | 114.25 Thousand |
| 12 Mar, 2025 | 154.1 | 156.47 | 149.83 | 151.49 | 230.93 Thousand |
| 11 Mar, 2025 | 156.94 | 157.14 | 154.0 | 154.53 | 74.31 Thousand |
| 10 Mar, 2025 | 163.8 | 165.65 | 156.5 | 157.6 | 127.2 Thousand |
| 07 Mar, 2025 | 164.6 | 168.67 | 163.35 | 164.25 | 72.93 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809