United Breweries Limited (UBL.NS)
INR 2164.5
(0.21%)
INR 2164.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1995.1 | 2010.0 | 1993.0 | 2002.9 | 1653.00 |
| 22 May, 2025 | 2031.5 | 2038.9 | 2008.5 | 2009.5 | 3375.00 |
| 21 May, 2025 | 2037.0 | 2059.2 | 2031.5 | 2059.2 | 12.58 Thousand |
| 20 May, 2025 | 2058.0 | 2062.0 | 2045.7 | 2049.0 | 4742.00 |
| 19 May, 2025 | 2050.6 | 2058.1 | 2049.2 | 2051.5 | 2546.00 |
| 16 May, 2025 | 2064.9 | 2071.0 | 2040.0 | 2050.6 | 138.22 Thousand |
| 15 May, 2025 | 2085.3 | 2090.0 | 2050.0 | 2066.6 | 73.52 Thousand |
| 14 May, 2025 | 2064.8 | 2085.3 | 2045.6 | 2074.4 | 102.41 Thousand |
| 13 May, 2025 | 2120.0 | 2145.0 | 2015.4 | 2035.6 | 437.5 Thousand |
| 12 May, 2025 | 2211.5 | 2211.5 | 2090.0 | 2119.8 | 234.24 Thousand |
TIMCF
MLBI
ALKLA
5439
SWSS
PRINCEPIPE