United Breweries Limited (UBL.NS)
INR 2164.5
(0.21%)
INR 2164.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2100.0 | 2186.9 | 2090.1 | 2174.3 | 128.91 Thousand |
| 08 May, 2025 | 2210.0 | 2245.0 | 2128.0 | 2168.9 | 421.28 Thousand |
| 07 May, 2025 | 2131.0 | 2199.0 | 2111.0 | 2181.8 | 129.32 Thousand |
| 06 May, 2025 | 2122.1 | 2152.6 | 2108.4 | 2136.8 | 52.46 Thousand |
| 05 May, 2025 | 2180.0 | 2194.5 | 2080.0 | 2131.1 | 121.54 Thousand |
| 02 May, 2025 | 2130.0 | 2175.0 | 2130.0 | 2164.5 | 93.87 Thousand |
| 30 Apr, 2025 | 2160.0 | 2177.1 | 2135.2 | 2160.0 | 61.28 Thousand |
| 29 Apr, 2025 | 2170.0 | 2179.0 | 2142.0 | 2167.4 | 64.22 Thousand |
| 28 Apr, 2025 | 2124.2 | 2166.1 | 2115.3 | 2159.0 | 68.62 Thousand |
| 25 Apr, 2025 | 2195.0 | 2195.0 | 2110.3 | 2124.2 | 98.62 Thousand |
TIMCF
MLBI
ALKLA
5439
SWSS
PRINCEPIPE