United Breweries Limited (UBL.NS)
INR 2164.5
(0.21%)
INR 2164.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1935.0 | 1965.0 | 1873.05 | 1945.6 | 109.8 Thousand |
| 04 Apr, 2025 | 1990.0 | 2014.95 | 1961.5 | 1989.35 | 136.76 Thousand |
| 03 Apr, 2025 | 1956.0 | 2004.0 | 1947.05 | 1983.05 | 55.49 Thousand |
| 02 Apr, 2025 | 1972.0 | 1985.0 | 1940.0 | 1970.4 | 95.34 Thousand |
| 01 Apr, 2025 | 1999.25 | 2008.6 | 1943.1 | 1951.7 | 94.3 Thousand |
| 28 Mar, 2025 | 1986.95 | 2027.4 | 1984.35 | 1999.25 | 240.87 Thousand |
| 27 Mar, 2025 | 1931.15 | 1987.9 | 1917.1 | 1975.95 | 240.88 Thousand |
| 26 Mar, 2025 | 1920.0 | 1960.85 | 1910.9 | 1931.15 | 224.98 Thousand |
| 25 Mar, 2025 | 1978.15 | 1978.15 | 1886.1 | 1924.8 | 224.98 Thousand |
| 24 Mar, 2025 | 1940.0 | 1980.8 | 1940.0 | 1962.35 | 175.7 Thousand |
TIMCF
MLBI
ALKLA
5439
SWSS
PRINCEPIPE