United Breweries Limited (UBL.NS)
INR 2164.5
(0.21%)
INR 2164.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1904.1 | 1933.6 | 1886.65 | 1899.65 | 248.61 Thousand |
| 05 Mar, 2025 | 1910.0 | 1910.0 | 1877.4 | 1890.95 | 193.72 Thousand |
| 04 Mar, 2025 | 1908.0 | 1927.0 | 1876.0 | 1912.8 | 146.37 Thousand |
| 03 Mar, 2025 | 1949.9 | 1949.9 | 1868.0 | 1912.85 | 135.89 Thousand |
| 28 Feb, 2025 | 1971.55 | 1979.6 | 1919.0 | 1946.15 | 144.3 Thousand |
| 27 Feb, 2025 | 2041.35 | 2066.9 | 1960.0 | 2006.85 | 407.86 Thousand |
| 25 Feb, 2025 | 2040.0 | 2060.0 | 2020.75 | 2038.55 | 891.43 Thousand |
| 24 Feb, 2025 | 2015.05 | 2071.75 | 2009.45 | 2035.1 | 315.1 Thousand |
| 21 Feb, 2025 | 2028.2 | 2044.9 | 2012.05 | 2019.4 | 194.87 Thousand |
| 20 Feb, 2025 | 2020.25 | 2050.95 | 2003.0 | 2028.2 | 213.76 Thousand |
TIMCF
MLBI
ALKLA
5439
SWSS
PRINCEPIPE