Udaipur Cement Works Limited (UDAICEMENT)

INR 36.23

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 32.5 33.5 32.1 33.1 187.36 Thousand
07 Oct, 2022 33.45 33.45 32.15 32.7 315.52 Thousand
06 Oct, 2022 33.05 33.9 32.8 32.95 121 Thousand
04 Oct, 2022 32.9 33.35 32.6 32.75 81.14 Thousand
03 Oct, 2022 33.0 33.4 32.1 32.35 138.33 Thousand
30 Sep, 2022 32.8 33.3 32.3 33.0 178.83 Thousand
29 Sep, 2022 32.9 33.8 32.3 32.5 140.21 Thousand
28 Sep, 2022 32.5 33.55 32.3 32.5 177.42 Thousand
27 Sep, 2022 32.05 33.25 32.05 32.75 217.81 Thousand
26 Sep, 2022 34.0 34.5 32.25 32.45 409.59 Thousand