INR 36.23
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2022 | 32.5 | 33.5 | 32.1 | 33.1 | 187.36 Thousand |
07 Oct, 2022 | 33.45 | 33.45 | 32.15 | 32.7 | 315.52 Thousand |
06 Oct, 2022 | 33.05 | 33.9 | 32.8 | 32.95 | 121 Thousand |
04 Oct, 2022 | 32.9 | 33.35 | 32.6 | 32.75 | 81.14 Thousand |
03 Oct, 2022 | 33.0 | 33.4 | 32.1 | 32.35 | 138.33 Thousand |
30 Sep, 2022 | 32.8 | 33.3 | 32.3 | 33.0 | 178.83 Thousand |
29 Sep, 2022 | 32.9 | 33.8 | 32.3 | 32.5 | 140.21 Thousand |
28 Sep, 2022 | 32.5 | 33.55 | 32.3 | 32.5 | 177.42 Thousand |
27 Sep, 2022 | 32.05 | 33.25 | 32.05 | 32.75 | 217.81 Thousand |
26 Sep, 2022 | 34.0 | 34.5 | 32.25 | 32.45 | 409.59 Thousand |
UDS
UEL
UFLEX
UBL
UCAL
UCOBANK