Udaipur Cement Works Limited (UDAICEMENT)

INR 36.23

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 35.5 35.7 34.0 34.1 379.31 Thousand
22 Sep, 2022 35.0 36.0 34.35 35.15 443.79 Thousand
21 Sep, 2022 37.45 37.55 35.5 35.55 538.13 Thousand
20 Sep, 2022 35.7 38.45 35.3 36.95 2.1 Million
19 Sep, 2022 34.9 36.05 34.3 35.4 701.94 Thousand
16 Sep, 2022 36.1 36.25 34.25 34.65 433.75 Thousand
15 Sep, 2022 37.3 37.35 35.2 35.85 764.98 Thousand
14 Sep, 2022 34.6 38.45 34.6 36.95 1.86 Million
13 Sep, 2022 36.2 36.2 35.0 35.1 330.14 Thousand
12 Sep, 2022 35.85 36.05 34.7 35.6 706.33 Thousand