Udaipur Cement Works Limited (UDAICEMENT)
INR 36.23
(-0.6%)
INR 36.23
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 30.05 | 30.3 | 29.6 | 30.1 | 89.79 Thousand |
| 08 Aug, 2022 | 30.1 | 30.65 | 29.6 | 29.85 | 127.82 Thousand |
| 05 Aug, 2022 | 29.8 | 30.4 | 29.8 | 30.1 | 91.54 Thousand |
| 04 Aug, 2022 | 30.6 | 30.85 | 29.65 | 30.0 | 142.98 Thousand |
| 03 Aug, 2022 | 30.6 | 31.1 | 30.05 | 30.4 | 102.51 Thousand |
| 02 Aug, 2022 | 30.5 | 31.3 | 29.9 | 30.9 | 276.73 Thousand |
| 01 Aug, 2022 | 30.3 | 30.85 | 30.0 | 30.5 | 124.71 Thousand |
| 29 Jul, 2022 | 30.15 | 30.65 | 29.7 | 30.15 | 129.87 Thousand |
| 28 Jul, 2022 | 30.45 | 30.45 | 29.7 | 29.85 | 79.61 Thousand |
| 27 Jul, 2022 | 30.5 | 30.95 | 29.7 | 29.95 | 169.52 Thousand |
UDS
UEL
UFLEX
UBL
UCAL
UCOBANK