Udaipur Cement Works Limited (UDAICEMENT)
INR 36.23
(-0.6%)
INR 36.23
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 30.4 | 30.45 | 29.75 | 29.9 | 152.15 Thousand |
| 24 Aug, 2022 | 30.0 | 30.4 | 29.85 | 29.95 | 177.48 Thousand |
| 23 Aug, 2022 | 29.6 | 30.5 | 29.6 | 30.05 | 130.5 Thousand |
| 22 Aug, 2022 | 31.0 | 31.05 | 30.0 | 30.05 | 120.42 Thousand |
| 19 Aug, 2022 | 31.15 | 31.8 | 30.4 | 30.7 | 431.31 Thousand |
| 18 Aug, 2022 | 30.0 | 31.45 | 29.25 | 30.75 | 548.53 Thousand |
| 17 Aug, 2022 | 29.7 | 30.3 | 29.5 | 29.75 | 221.12 Thousand |
| 16 Aug, 2022 | 30.7 | 30.7 | 29.85 | 30.0 | 237.19 Thousand |
| 12 Aug, 2022 | 30.35 | 30.75 | 29.5 | 30.2 | 173.74 Thousand |
| 11 Aug, 2022 | 30.5 | 30.5 | 29.6 | 30.0 | 66.24 Thousand |
UDS
UEL
UFLEX
UBL
UCAL
UCOBANK