Udaipur Cement Works Limited (UDAICEMENT)

INR 36.23

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 31.55 31.85 30.2 30.8 140.93 Thousand
25 Jul, 2022 31.8 31.8 30.95 31.2 71.52 Thousand
22 Jul, 2022 30.2 32.2 30.2 31.3 400.14 Thousand
21 Jul, 2022 30.6 31.0 29.95 30.8 94.21 Thousand
20 Jul, 2022 30.95 31.0 29.6 30.1 122.24 Thousand
19 Jul, 2022 30.45 30.5 29.6 30.15 57.08 Thousand
18 Jul, 2022 29.5 30.25 29.5 30.0 63.25 Thousand
15 Jul, 2022 29.5 30.2 29.5 29.7 51.6 Thousand
14 Jul, 2022 30.6 30.8 29.7 29.8 54 Thousand
13 Jul, 2022 30.15 30.9 30.1 30.6 67.47 Thousand