UPDATER SERVICES LIMITED (UDS)
INR 281.25
(-2.68%)
INR 281.25
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 289.0 | 289.0 | 279.7 | 281.25 | 222.66 Thousand |
| 24 Jul, 2025 | 284.0 | 289.7 | 282.65 | 287.2 | 246.75 Thousand |
| 23 Jul, 2025 | 292.75 | 292.9 | 283.0 | 283.95 | 477.6 Thousand |
| 22 Jul, 2025 | 288.9 | 295.0 | 286.6 | 292.0 | 603.47 Thousand |
| 21 Jul, 2025 | 295.0 | 295.1 | 286.05 | 287.05 | 399.24 Thousand |
| 18 Jul, 2025 | 296.8 | 296.8 | 287.9 | 293.95 | 757.22 Thousand |
| 17 Jul, 2025 | 293.5 | 303.95 | 292.0 | 294.8 | 1.34 Million |
| 16 Jul, 2025 | 282.0 | 294.75 | 280.85 | 291.05 | 757.11 Thousand |
| 15 Jul, 2025 | 283.8 | 285.95 | 280.0 | 281.7 | 332.75 Thousand |
| 14 Jul, 2025 | 287.65 | 287.65 | 280.5 | 281.75 | 295.41 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT