UPDATER SERVICES LIMITED (UDS)
INR 292.0
(1.07%)
INR 292.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 288.9 | 295.0 | 286.6 | 292.0 | 603.47 Thousand |
| 21 Jul, 2025 | 295.0 | 295.1 | 286.05 | 287.05 | 399.24 Thousand |
| 18 Jul, 2025 | 296.8 | 296.8 | 287.9 | 293.95 | 757.22 Thousand |
| 17 Jul, 2025 | 293.5 | 303.95 | 292.0 | 294.8 | 1.34 Million |
| 16 Jul, 2025 | 282.0 | 294.75 | 280.85 | 291.05 | 757.11 Thousand |
| 15 Jul, 2025 | 283.8 | 285.95 | 280.0 | 281.7 | 332.75 Thousand |
| 14 Jul, 2025 | 287.65 | 287.65 | 280.5 | 281.75 | 295.41 Thousand |
| 11 Jul, 2025 | 290.6 | 294.15 | 285.0 | 285.5 | 223.95 Thousand |
| 10 Jul, 2025 | 293.05 | 295.9 | 286.35 | 288.4 | 786.2 Thousand |
| 09 Jul, 2025 | 294.6 | 295.8 | 289.2 | 292.05 | 311.3 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT