UPDATER SERVICES LIMITED (UDS)

INR 287.05

(-2.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 281.4 290.6 281.4 287.9 372.2 Thousand
09 Oct, 2023 280.0 283.0 276.25 281.4 249.53 Thousand
06 Oct, 2023 292.95 292.95 283.75 285.75 229.69 Thousand
05 Oct, 2023 285.0 294.95 282.4 290.35 470.32 Thousand
04 Oct, 2023 285.0 298.65 282.0 283.9 2.29 Million