UPDATER SERVICES LIMITED (UDS)
INR 243.5
(-0.37%)
INR 243.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 294.15 | 296.0 | 282.1 | 285.1 | 177.63 Thousand |
| 18 Jun, 2025 | 298.7 | 301.0 | 293.55 | 294.15 | 130.23 Thousand |
| 17 Jun, 2025 | 299.95 | 301.85 | 296.6 | 298.7 | 81.71 Thousand |
| 16 Jun, 2025 | 299.85 | 301.95 | 292.35 | 298.95 | 120.03 Thousand |
| 13 Jun, 2025 | 295.5 | 301.0 | 289.95 | 299.75 | 145.29 Thousand |
| 12 Jun, 2025 | 310.9 | 310.9 | 299.3 | 300.6 | 230.66 Thousand |
| 11 Jun, 2025 | 312.7 | 314.5 | 307.0 | 307.9 | 211 Thousand |
| 10 Jun, 2025 | 315.0 | 316.0 | 308.75 | 309.6 | 204.92 Thousand |
| 09 Jun, 2025 | 307.8 | 319.0 | 307.0 | 313.95 | 490.29 Thousand |
| 06 Jun, 2025 | 309.15 | 309.85 | 304.15 | 305.35 | 126.78 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT