UFO Moviez India Limited (UFO.NS)
INR 67.45
(0.49%)
INR 67.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 102.7 | 102.7 | 99.0 | 99.27 | 32.12 Thousand |
| 08 Jan, 2025 | 102.0 | 102.11 | 99.55 | 100.57 | 42.46 Thousand |
| 07 Jan, 2025 | 102.55 | 104.18 | 100.3 | 102.24 | 71.83 Thousand |
| 06 Jan, 2025 | 105.5 | 105.52 | 99.0 | 100.86 | 86.49 Thousand |
| 03 Jan, 2025 | 104.8 | 106.68 | 104.38 | 105.3 | 38.15 Thousand |
| 02 Jan, 2025 | 104.7 | 104.7 | 103.35 | 103.84 | 29.06 Thousand |
| 01 Jan, 2025 | 101.99 | 104.0 | 101.98 | 103.73 | 28.21 Thousand |
| 31 Dec, 2024 | 101.32 | 102.39 | 100.5 | 101.97 | 41.45 Thousand |
| 30 Dec, 2024 | 104.05 | 104.96 | 101.0 | 101.31 | 71.84 Thousand |
| 27 Dec, 2024 | 104.5 | 105.89 | 103.38 | 104.05 | 38.02 Thousand |
FNCH
4911
FYMNF
1776
CNTHN
SNIRF