UFO Moviez India Limited (UFO.NS)

INR 67.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 89.12 92.69 88.23 90.22 137.99 Thousand
04 Feb, 2025 87.21 89.0 86.85 88.42 153.37 Thousand
03 Feb, 2025 88.35 91.64 88.2 88.63 77.48 Thousand
01 Feb, 2025 90.01 94.57 89.25 90.33 188.5 Thousand
31 Jan, 2025 98.85 99.9 92.02 92.9 649.34 Thousand
30 Jan, 2025 81.55 96.49 80.5 96.49 790.49 Thousand
29 Jan, 2025 78.3 81.8 78.0 80.41 74.98 Thousand
28 Jan, 2025 80.76 82.57 75.92 77.29 142.84 Thousand
27 Jan, 2025 83.6 84.23 79.41 80.35 97.21 Thousand
24 Jan, 2025 87.13 87.42 84.39 84.88 82.97 Thousand