UFO Moviez India Limited (UFO.NS)
INR 67.45
(0.49%)
INR 67.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 60.76 | 64.2 | 60.12 | 63.61 | 183.7 Thousand |
| 04 Apr, 2025 | 72.93 | 72.93 | 65.15 | 65.73 | 452.18 Thousand |
| 03 Apr, 2025 | 71.0 | 72.69 | 70.21 | 71.97 | 84.41 Thousand |
| 02 Apr, 2025 | 70.0 | 71.28 | 67.78 | 70.62 | 69.81 Thousand |
| 01 Apr, 2025 | 66.24 | 71.99 | 66.0 | 70.72 | 178.12 Thousand |
| 28 Mar, 2025 | 67.01 | 70.98 | 65.75 | 66.24 | 315.83 Thousand |
| 27 Mar, 2025 | 68.8 | 69.18 | 67.01 | 67.35 | 309.41 Thousand |
| 26 Mar, 2025 | 70.8 | 72.59 | 68.44 | 68.77 | 164.6 Thousand |
| 25 Mar, 2025 | 75.2 | 75.49 | 70.65 | 71.45 | 164.6 Thousand |
| 24 Mar, 2025 | 75.5 | 78.51 | 74.2 | 74.84 | 193.55 Thousand |
FNCH
4911
FYMNF
1776
CNTHN
SNIRF