UFO Moviez India Limited (UFO.NS)

INR 67.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 133.89 135.75 132.0 133.6 145.04 Thousand
21 Aug, 2024 133.0 133.9 130.42 132.91 175 Thousand
20 Aug, 2024 127.4 134.04 126.21 131.57 372 Thousand
19 Aug, 2024 125.46 127.6 123.81 125.54 372 Thousand
18 Aug, 2024 125.46 127.6 123.81 125.54 132.08 Thousand
16 Aug, 2024 123.05 126.25 122.0 125.46 107.13 Thousand
15 Aug, 2024 123.05 126.25 122.0 125.46 107.13 Thousand
14 Aug, 2024 123.75 124.52 120.2 122.54 131.21 Thousand
13 Aug, 2024 125.4 125.99 120.96 121.93 131.21 Thousand
12 Aug, 2024 127.93 127.93 122.72 123.8 304.01 Thousand