UFO Moviez India Limited (UFO.NS)

INR 67.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 127.4 131.94 125.6 126.94 294.32 Thousand
02 Sep, 2024 129.55 131.47 126.01 126.96 294.32 Thousand
01 Sep, 2024 129.55 131.47 126.01 126.96 109.25 Thousand
30 Aug, 2024 131.99 132.63 130.05 130.68 117.94 Thousand
29 Aug, 2024 129.77 135.9 129.77 131.67 382.78 Thousand
28 Aug, 2024 130.7 132.96 129.18 129.77 382.78 Thousand
27 Aug, 2024 132.9 134.9 127.4 130.32 171.66 Thousand
26 Aug, 2024 133.4 136.8 131.6 132.4 262.48 Thousand
25 Aug, 2024 133.4 136.8 131.6 132.4 262.48 Thousand
23 Aug, 2024 133.0 134.5 132.25 132.92 145.04 Thousand