UFO Moviez India Limited (UFO.NS)

INR 67.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 122.9 126.0 121.0 122.15 93.15 Thousand
19 Oct, 2023 123.5 123.5 120.0 121.7 54.42 Thousand
18 Oct, 2023 128.65 128.65 121.35 123.85 102.69 Thousand
17 Oct, 2023 125.45 129.05 124.6 127.7 177.61 Thousand
16 Oct, 2023 125.5 129.85 123.65 125.45 304.96 Thousand
13 Oct, 2023 120.45 125.15 117.5 125.15 112.94 Thousand
12 Oct, 2023 121.75 122.0 117.4 119.2 140.96 Thousand
11 Oct, 2023 121.65 124.0 117.55 119.15 167.27 Thousand
10 Oct, 2023 125.0 125.8 118.25 119.35 209.13 Thousand
09 Oct, 2023 115.55 122.95 115.1 122.95 531.18 Thousand