UFO Moviez India Limited (UFO.NS)

INR 67.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 111.8 113.5 107.0 107.6 289.71 Thousand
03 Nov, 2023 120.6 120.6 109.65 110.65 437.87 Thousand
02 Nov, 2023 110.75 115.4 109.1 115.4 85.27 Thousand
01 Nov, 2023 113.6 113.6 108.0 109.95 43.24 Thousand
31 Oct, 2023 114.75 115.0 111.0 112.0 39.63 Thousand
30 Oct, 2023 113.45 115.2 111.85 113.15 43.06 Thousand
27 Oct, 2023 109.65 112.75 109.0 111.85 55.5 Thousand
26 Oct, 2023 108.05 111.0 104.8 107.4 120.83 Thousand
25 Oct, 2023 115.95 115.95 110.25 110.3 107.92 Thousand
23 Oct, 2023 123.7 123.95 116.05 116.05 75.9 Thousand