The Ugar Sugar Works Limited (UGARSUGAR)
INR 47.08
(0.58%)
INR 47.08
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 73.2 | 75.0 | 72.11 | 74.39 | 138.77 Thousand |
| 12 Dec, 2024 | 74.19 | 74.49 | 72.3 | 72.92 | 167.94 Thousand |
| 11 Dec, 2024 | 75.25 | 77.0 | 73.6 | 73.98 | 241.16 Thousand |
| 10 Dec, 2024 | 74.93 | 76.0 | 73.7 | 74.87 | 195.68 Thousand |
| 09 Dec, 2024 | 74.8 | 76.4 | 74.5 | 74.93 | 124.98 Thousand |
| 06 Dec, 2024 | 75.5 | 75.94 | 74.25 | 75.09 | 163.12 Thousand |
| 05 Dec, 2024 | 76.4 | 77.29 | 74.75 | 75.33 | 198.38 Thousand |
| 04 Dec, 2024 | 76.9 | 77.71 | 75.95 | 76.4 | 138.64 Thousand |
| 03 Dec, 2024 | 76.1 | 77.6 | 76.1 | 76.86 | 99.84 Thousand |
| 02 Dec, 2024 | 76.9 | 77.13 | 75.62 | 76.04 | 104.52 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO