Ugro Capital Limited (UGROCAP)
INR 171.49
(2.52%)
INR 171.49
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 167.27 | 172.75 | 165.82 | 171.49 | 178.73 Thousand |
| 13 Aug, 2025 | 168.14 | 169.24 | 165.1 | 166.53 | 152.08 Thousand |
| 12 Aug, 2025 | 171.03 | 173.79 | 165.5 | 167.6 | 203.96 Thousand |
| 11 Aug, 2025 | 165.98 | 169.8 | 164.28 | 169.01 | 145.19 Thousand |
| 08 Aug, 2025 | 167.0 | 168.7 | 165.1 | 165.71 | 105.15 Thousand |
| 07 Aug, 2025 | 165.65 | 168.6 | 163.05 | 166.95 | 250.32 Thousand |
| 06 Aug, 2025 | 171.91 | 172.32 | 166.0 | 166.54 | 179.83 Thousand |
| 05 Aug, 2025 | 172.75 | 176.46 | 170.48 | 172.77 | 170.69 Thousand |
| 04 Aug, 2025 | 170.78 | 172.9 | 167.73 | 172.3 | 157.07 Thousand |
| 01 Aug, 2025 | 171.68 | 173.27 | 169.0 | 169.68 | 221.81 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR