Ugro Capital Limited (UGROCAP)

INR 168.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 174.0 175.09 169.51 172.62 386.92 Thousand
23 Jul, 2025 174.0 175.19 171.0 172.23 313.98 Thousand
22 Jul, 2025 176.4 177.89 173.11 173.86 376.09 Thousand
21 Jul, 2025 180.04 180.04 175.55 176.82 234.99 Thousand
18 Jul, 2025 180.99 180.99 176.3 177.56 243.9 Thousand
17 Jul, 2025 181.0 182.83 178.1 179.41 248.98 Thousand
16 Jul, 2025 180.74 181.73 179.0 180.81 224.59 Thousand
15 Jul, 2025 180.0 184.9 179.41 180.74 231.19 Thousand
14 Jul, 2025 180.0 181.26 177.71 179.49 193.49 Thousand
11 Jul, 2025 181.62 184.75 178.8 179.3 384.39 Thousand