Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 45.71

(-2.79%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 49.87 49.98 48.52 49.1 7.26 Million
25 Jun, 2025 49.02 49.8 48.85 49.37 7.04 Million
24 Jun, 2025 49.19 49.5 48.51 48.73 6.58 Million
23 Jun, 2025 49.5 50.19 47.96 48.34 16.67 Million
20 Jun, 2025 47.75 48.75 47.75 48.17 6 Million
19 Jun, 2025 48.82 49.1 47.26 47.98 12.45 Million
18 Jun, 2025 47.71 49.5 47.23 48.82 11.47 Million
17 Jun, 2025 48.42 48.84 47.62 47.95 7.07 Million
16 Jun, 2025 48.9 48.96 47.2 48.37 11.99 Million
13 Jun, 2025 47.52 50.0 47.05 49.07 22.01 Million