Ujjivan Small Finance Bank Limited (UJJIVANSFB)
INR 43.68
(1.68%)
INR 43.68
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 31.1 | 31.4 | 30.25 | 30.7 | 3.34 Million |
| 07 Jun, 2021 | 30.7 | 31.4 | 30.3 | 30.8 | 5.18 Million |
| 04 Jun, 2021 | 30.25 | 30.55 | 30.1 | 30.35 | 2.94 Million |
| 03 Jun, 2021 | 29.55 | 31.0 | 29.45 | 30.2 | 5.71 Million |
| 02 Jun, 2021 | 29.1 | 29.5 | 29.1 | 29.35 | 1.43 Million |
| 01 Jun, 2021 | 30.0 | 30.1 | 29.4 | 29.5 | 1.25 Million |
| 31 May, 2021 | 30.0 | 30.1 | 29.7 | 29.8 | 1.54 Million |
| 28 May, 2021 | 30.1 | 30.4 | 29.9 | 29.95 | 2.1 Million |
| 27 May, 2021 | 30.05 | 30.15 | 29.85 | 29.95 | 1.49 Million |
| 26 May, 2021 | 30.0 | 30.3 | 29.8 | 29.9 | 2.77 Million |
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY
UFO
UGARSUGAR
UGROCAP