Ujjivan Small Finance Bank Limited (UJJIVANSFB)
INR 43.68
(1.68%)
INR 43.68
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 29.95 | 30.2 | 29.75 | 29.8 | 1.85 Million |
| 24 May, 2021 | 30.45 | 30.45 | 29.8 | 30.0 | 2.13 Million |
| 21 May, 2021 | 30.1 | 30.4 | 29.65 | 29.8 | 2.53 Million |
| 20 May, 2021 | 29.25 | 30.4 | 29.25 | 29.95 | 3.84 Million |
| 19 May, 2021 | 30.0 | 30.0 | 28.7 | 29.6 | 7.87 Million |
| 18 May, 2021 | 30.75 | 31.1 | 30.3 | 30.55 | 3.91 Million |
| 17 May, 2021 | 30.1 | 30.5 | 30.0 | 30.15 | 2.88 Million |
| 14 May, 2021 | 29.85 | 30.7 | 29.25 | 29.7 | 4.27 Million |
| 12 May, 2021 | 29.2 | 30.35 | 29.1 | 29.6 | 4.21 Million |
| 11 May, 2021 | 28.9 | 29.1 | 28.8 | 29.0 | 1.57 Million |
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY
UFO
UGARSUGAR
UGROCAP