Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 42.96

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 35.75 35.95 35.0 35.1 2.22 Million
18 Feb, 2021 35.9 36.4 35.6 35.75 4.35 Million
17 Feb, 2021 35.9 36.15 35.6 35.7 2.35 Million
16 Feb, 2021 35.9 36.45 35.55 35.95 2.58 Million
15 Feb, 2021 35.75 36.15 35.45 35.9 1.98 Million
12 Feb, 2021 35.5 36.2 35.2 35.35 1.96 Million
11 Feb, 2021 35.4 35.8 35.2 35.25 1.19 Million
10 Feb, 2021 35.8 36.0 35.4 35.45 1.19 Million
09 Feb, 2021 36.4 36.4 35.7 35.85 1.36 Million
08 Feb, 2021 37.15 37.15 36.05 36.2 2.79 Million