Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 42.96

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 35.75 37.7 35.1 35.8 14.1 Million
04 Mar, 2021 33.3 38.35 33.0 35.9 38.7 Million
03 Mar, 2021 33.75 33.8 33.3 33.45 3.07 Million
02 Mar, 2021 34.2 34.45 33.4 33.5 3.05 Million
01 Mar, 2021 33.75 34.5 33.65 33.85 2.31 Million
26 Feb, 2021 34.0 34.2 33.1 33.55 3.02 Million
25 Feb, 2021 34.5 34.65 34.1 34.3 1.82 Million
24 Feb, 2021 34.0 34.7 33.5 34.2 1.76 Million
23 Feb, 2021 34.2 34.5 33.6 33.75 2 Million
22 Feb, 2021 35.2 35.25 33.8 34.0 3.14 Million