Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 41.67

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 31.25 31.9 31.05 31.15 495.93 Thousand
23 Sep, 2020 33.5 33.5 31.5 32.25 582.65 Thousand
22 Sep, 2020 33.0 33.25 31.05 32.15 930.11 Thousand
21 Sep, 2020 34.2 34.6 33.1 33.15 463.46 Thousand
18 Sep, 2020 33.9 35.0 33.6 34.2 612.62 Thousand
17 Sep, 2020 33.8 34.2 33.6 33.9 518.21 Thousand
16 Sep, 2020 34.2 34.5 33.8 33.95 533.65 Thousand
15 Sep, 2020 35.15 35.15 34.0 34.2 599.76 Thousand
14 Sep, 2020 34.4 35.0 34.3 34.7 1.15 Million
11 Sep, 2020 34.35 34.6 33.9 34.3 375.21 Thousand