Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 41.67

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 37.5 37.5 36.15 36.45 1.98 Million
26 Aug, 2020 35.8 37.6 35.0 37.0 3.93 Million
25 Aug, 2020 36.0 36.0 35.0 35.15 1.16 Million
24 Aug, 2020 36.2 36.35 35.4 35.55 881.92 Thousand
21 Aug, 2020 35.6 36.2 35.55 35.75 1.36 Million
20 Aug, 2020 35.5 35.75 34.6 35.55 1.2 Million
19 Aug, 2020 35.0 36.2 34.65 35.75 2.53 Million
18 Aug, 2020 34.35 34.95 34.1 34.65 815.38 Thousand
17 Aug, 2020 34.6 34.95 33.45 34.2 852.41 Thousand
14 Aug, 2020 35.2 35.6 34.25 34.6 1.29 Million