Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 44.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 51.0 51.25 49.15 49.85 2.89 Million
25 Feb, 2020 51.65 52.15 50.85 51.15 1.42 Million
24 Feb, 2020 53.0 53.2 51.5 51.65 1.45 Million
20 Feb, 2020 52.8 53.6 52.45 53.25 1.35 Million
19 Feb, 2020 53.0 53.9 52.9 53.05 2.17 Million
18 Feb, 2020 53.05 53.5 52.2 52.8 1.12 Million
17 Feb, 2020 54.0 54.45 53.2 53.5 1.3 Million
14 Feb, 2020 55.0 55.5 54.1 54.5 1.39 Million
13 Feb, 2020 54.05 55.15 53.6 54.7 1.94 Million
12 Feb, 2020 55.0 55.3 54.1 54.3 1.55 Million